BNP Paribas Call 240 NSC 20.06.20.../ DE000PG3RFG8 /
| 8/8/2024 9:50:43 PM | Chg. 0.000 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | 0.00% | 0 Turnover: 0.000 |
2.770Bid Size: 3,700 | 2.810Ask Size: 3,700 | 2.800 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:50:43 PM | 2.750 | 0 |
| 8/8/2024 | 9:20:42 PM | 2.760 | 0 |
| 8/8/2024 | 8:50:41 PM | 2.760 | 0 |
| 8/8/2024 | 8:21:05 PM | 2.770 | 0 |
| 8/8/2024 | 7:50:42 PM | 2.770 | 0 |
| 8/8/2024 | 7:20:55 PM | 2.780 | 0 |
| 8/8/2024 | 7:05:38 PM | 2.750 | 0 |
| 8/8/2024 | 6:50:38 PM | 2.790 | 0 |
| 8/8/2024 | 6:35:27 PM | 2.780 | 0 |
| 8/8/2024 | 6:20:30 PM | 2.800 | 0 |
| 8/8/2024 | 6:05:38 PM | 2.800 | 0 |
| 8/8/2024 | 5:50:42 PM | 2.780 | 0 |
| 8/8/2024 | 5:35:24 PM | 2.800 | 0 |
All quotes in EUR
