BNP Paribas Call 260 NSC 20.06.20.../ DE000PG3RFF0 /
| 10/15/2024 5:50:31 PM | Chg. +0.120 | Volume | Bid6:01:04 PM | Ask6:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +6.12% | 0 Turnover: 0.000 |
2.090Bid Size: 7,800 | 2.130Ask Size: 7,800 | 2.110 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:50:31 PM | 2.080 | 0 |
| 10/15/2024 | 5:35:22 PM | 2.090 | 0 |
| 10/15/2024 | 5:21:01 PM | 2.110 | 0 |
| 10/15/2024 | 5:05:24 PM | 2.100 | 0 |
| 10/15/2024 | 4:50:40 PM | 2.050 | 0 |
| 10/15/2024 | 4:35:22 PM | 2.070 | 0 |
| 10/15/2024 | 4:20:19 PM | 2.050 | 0 |
| 10/15/2024 | 4:05:27 PM | 1.970 | 0 |
| 10/15/2024 | 3:50:38 PM | 2.030 | 0 |
| 10/15/2024 | 3:35:27 PM | 1.990 | 0 |
| 10/15/2024 | 3:20:11 PM | 1.880 | 0 |
| 10/15/2024 | 2:50:32 PM | 1.980 | 0 |
| 10/15/2024 | 2:20:55 PM | 1.980 | 0 |
All quotes in EUR
