BNP Paribas Call 220 NSC 20.06.20.../ DE000PC9WRN0 /
| 10/15/2024 5:50:29 PM | Chg. +0.180 | Volume | Bid5:57:14 PM | Ask5:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | +4.27% | 0 Turnover: 0.000 |
4.410Bid Size: 10,400 | 4.450Ask Size: 10,400 | 4.440 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:50:29 PM | 4.400 | 0 |
| 10/15/2024 | 5:35:21 PM | 4.410 | 0 |
| 10/15/2024 | 5:21:06 PM | 4.440 | 0 |
| 10/15/2024 | 5:05:21 PM | 4.420 | 0 |
| 10/15/2024 | 4:50:40 PM | 4.360 | 0 |
| 10/15/2024 | 4:35:28 PM | 4.390 | 0 |
| 10/15/2024 | 4:20:12 PM | 4.360 | 0 |
| 10/15/2024 | 4:05:25 PM | 4.250 | 0 |
| 10/15/2024 | 3:50:34 PM | 4.340 | 0 |
| 10/15/2024 | 3:35:24 PM | 4.280 | 0 |
| 10/15/2024 | 3:20:15 PM | 4.110 | 0 |
| 10/15/2024 | 2:50:35 PM | 4.260 | 0 |
| 10/15/2024 | 2:21:05 PM | 4.260 | 0 |
All quotes in EUR
