BNP Paribas Call 200 NSC 16.01.20.../ DE000PC1L8J8 /
| 9/13/2024 5:35:15 PM | Chg. -0.220 | Volume | Bid9/13/2024 | Ask9/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | -3.51% | 0 Turnover: 0.000 |
6.050Bid Size: 8,600 | 6.100Ask Size: 8,600 | 6.410 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:35:15 PM | 6.050 | 0 |
| 9/13/2024 | 5:21:16 PM | 6.280 | 0 |
| 9/13/2024 | 5:05:21 PM | 6.330 | 0 |
| 9/13/2024 | 4:50:48 PM | 6.360 | 0 |
| 9/13/2024 | 4:35:28 PM | 6.360 | 0 |
| 9/13/2024 | 4:20:23 PM | 6.410 | 0 |
| 9/13/2024 | 4:05:20 PM | 6.360 | 0 |
| 9/13/2024 | 3:50:51 PM | 6.410 | 0 |
| 9/13/2024 | 3:35:44 PM | 6.360 | 0 |
| 9/13/2024 | 3:20:20 PM | 6.240 | 0 |
| 9/13/2024 | 2:50:33 PM | 6.220 | 0 |
| 9/13/2024 | 1:50:35 PM | 6.230 | 0 |
| 9/13/2024 | 1:21:29 PM | 6.230 | 0 |
All quotes in EUR
