Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 80.00 0.740 0.780 0.33 -3.95
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 75.00 0.520 0.560 0.33 -4.30
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 80.00 0.730 0.770 0.33 -3.95
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 65.00 1.82 1.85 0.33 3.49
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 75.00 0.520 0.560 0.33 -4.30
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 65.00 1.840 1.870 0.33 3.49
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 85.00 0.600 0.620 0.27 6.03
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 85.00 0.610 0.630 0.27 6.03
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 90.00 0.420 0.440 0.27 6.74
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 90.00 0.430 0.450 0.27 6.74
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80.00 0.450 0.470 0.09 10.95
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70.00 1.58 1.60 0.26 3.76
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80.00 1.01 1.03 0.25 4.59
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 75.00 1.28 1.30 0.26 4.14
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80.00 0.460 0.480 0.09 10.95
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70.00 1.610 1.630 0.26 3.76
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80.00 1.030 1.050 0.25 4.59
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 75.00 1.300 1.320 0.26 4.14
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 95.00 0.340 0.360 0.21 7.05
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 90.00 0.600 0.620 0.25 5.54
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80.00 0.680 0.700 0.16 6.88
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60.00 1.12 1.14 - -
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 95.00 0.350 0.370 0.21 7.05
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 90.00 0.610 0.630 0.25 5.54
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80.00 0.680 0.700 0.16 6.88
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60.00 1.130 1.150 - -
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 65.00 1.92 1.95 0.27 3.33
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70.00 0.920 0.940 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70.00 0.560 0.580 - -
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 40.00 0.025 0.095 0.56 -2.68