Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 44 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 44.00 0.130 0.140 0.42 -8.92
Soc. Generale Call 46 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 46.00 0.360 0.370 0.44 7.24
Soc. Generale Call 65 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 65.00 0.009 0.020 0.49 13.17
Soc. Generale Call 45 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 45.00 0.420 0.430 0.45 6.70
Soc. Generale Call 55 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 55.00 0.073 0.083 0.56 9.33
Soc. Generale Call 34 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 34.00 1.270 - 0.56 3.27
Soc. Generale Call 60 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 60.00 0.027 0.037 0.45 12.78
Soc. Generale Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 0.190 0.200 0.43 9.10
Soc. Generale Call 54 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 54.00 0.089 0.099 0.43 10.99
BNP Paribas Put 60 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 60.00 1.170 1.180 0.48 -3.24
BNP Paribas Put 40 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 40.00 0.043 0.091 0.53 -8.21
BNP Paribas Put 45 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 45.00 0.150 0.160 0.40 -8.97
BNP Paribas Put 35 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 35.00 0.008 0.091 0.78 -5.83
BNP Paribas Put 55 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 55.00 0.740 0.750 0.41 -4.62
BNP Paribas Put 50 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 50.00 0.380 0.390 0.39 -6.69
BNP Paribas Call 48 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 48.00 0.260 0.270 0.42 8.30
BNP Paribas Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 0.180 0.190 0.41 9.46
BNP Paribas Call 45 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 45.00 0.410 0.420 0.43 6.89
BNP Paribas Call 42 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 42.00 0.610 0.620 0.46 5.53
BNP Paribas Call 40 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 40.00 0.760 0.770 0.48 4.80
BNP Paribas Call 38 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 38.00 0.920 0.930 0.51 4.19
BNP Paribas Call 35 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 35.00 1.180 - 0.53 3.49
BNP Paribas Call 52 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 52.00 0.120 0.130 0.41 10.62
BNP Paribas Call 55 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 55.00 0.063 0.091 0.44 10.88
BNP Paribas Call 60 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 60.00 0.020 0.091 0.59 8.87
BVT Call 42 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 42.00 - - 0.46 5.53
BVT Call 43 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 43.00 - - 0.45 5.94
BVT Call 44 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 44.00 - - 0.45 6.28
BVT Call 48 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 48.00 - - 0.41 8.59
BVT Call 38 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 38.00 - - 0.54 4.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.