BNP Paribas Put 45 UAL 20.09.2024/ DE000PC1L2N3 /
| 2024-07-05 9:50:26 PM | Chg. +0.050 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +25.00% | 0 Turnover: 0.000 |
0.250Bid Size: 50,000 | 0.260Ask Size: 50,000 | 0.260 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:26 PM | 0.250 | 0 |
| 2024-07-05 | 9:20:29 PM | 0.240 | 0 |
| 2024-07-05 | 8:50:27 PM | 0.240 | 0 |
| 2024-07-05 | 8:20:48 PM | 0.240 | 0 |
| 2024-07-05 | 7:50:30 PM | 0.240 | 0 |
| 2024-07-05 | 7:20:42 PM | 0.250 | 0 |
| 2024-07-05 | 7:05:23 PM | 0.260 | 0 |
| 2024-07-05 | 6:50:27 PM | 0.240 | 0 |
| 2024-07-05 | 6:35:20 PM | 0.240 | 0 |
| 2024-07-05 | 6:20:13 PM | 0.240 | 0 |
| 2024-07-05 | 6:05:16 PM | 0.240 | 0 |
| 2024-07-05 | 5:50:32 PM | 0.240 | 0 |
| 2024-07-05 | 5:35:19 PM | 0.240 | 0 |
All quotes in EUR
