BNP Paribas Put 40 UAL 20.09.2024/ DE000PC1L2M5 /
| 2024-07-29 6:35:24 PM | Chg. +0.007 | Volume | Bid6:49:03 PM | Ask6:49:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +16.28% | 0 Turnover: 0.000 |
0.050Bid Size: 100,000 | 0.091Ask Size: 100,000 | 0.050 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:35:24 PM | 0.050 | 0 |
| 2024-07-29 | 6:20:22 PM | 0.049 | 0 |
| 2024-07-29 | 6:05:19 PM | 0.049 | 0 |
| 2024-07-29 | 5:50:39 PM | 0.049 | 0 |
| 2024-07-29 | 5:35:22 PM | 0.050 | 0 |
| 2024-07-29 | 5:21:07 PM | 0.048 | 0 |
| 2024-07-29 | 5:05:22 PM | 0.049 | 0 |
| 2024-07-29 | 4:50:40 PM | 0.047 | 0 |
| 2024-07-29 | 4:35:29 PM | 0.048 | 0 |
| 2024-07-29 | 4:20:14 PM | 0.046 | 0 |
| 2024-07-29 | 4:05:27 PM | 0.044 | 0 |
| 2024-07-29 | 3:50:40 PM | 0.045 | 0 |
| 2024-07-29 | 3:35:23 PM | 0.046 | 0 |
All quotes in EUR
