Soc. Generale Call 50 UAL 20.09.2.../ DE000SQ8VN78 /
| 2024-07-05 9:42:21 PM | Chg. -0.060 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -18.75% | 0 Turnover: 0.000 |
0.260Bid Size: 25,000 | 0.270Ask Size: 25,000 | 0.330 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:21 PM | 0.260 | 0 |
| 2024-07-05 | 9:20:38 PM | 0.270 | 0 |
| 2024-07-05 | 8:04:31 PM | 0.270 | 0 |
| 2024-07-05 | 6:53:16 PM | 0.260 | 0 |
| 2024-07-05 | 5:47:58 PM | 0.270 | 0 |
| 2024-07-05 | 5:31:00 PM | 0.280 | 0 |
| 2024-07-05 | 4:43:28 PM | 0.280 | 0 |
| 2024-07-05 | 3:31:17 PM | 0.320 | 0 |
| 2024-07-05 | 2:25:49 PM | 0.330 | 0 |
| 2024-07-05 | 1:12:24 PM | 0.330 | 0 |
| 2024-07-05 | 12:47:48 PM | 0.330 | 0 |
| 2024-07-05 | 12:03:20 PM | 0.330 | 0 |
| 2024-07-05 | 11:00:01 AM | 0.330 | 0 |
All quotes in EUR
