BNP Paribas Put 50 UAL 20.09.2024/ DE000PC1L2P8 /
| 2024-07-26 9:50:32 PM | Chg. -0.030 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -7.32% | 0 Turnover: 0.000 |
0.380Bid Size: 38,000 | 0.390Ask Size: 38,000 | 0.440 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:32 PM | 0.380 | 0 |
| 2024-07-26 | 9:20:45 PM | 0.380 | 0 |
| 2024-07-26 | 8:50:31 PM | 0.390 | 0 |
| 2024-07-26 | 8:21:01 PM | 0.390 | 0 |
| 2024-07-26 | 7:50:31 PM | 0.400 | 0 |
| 2024-07-26 | 7:20:55 PM | 0.390 | 0 |
| 2024-07-26 | 7:05:22 PM | 0.390 | 0 |
| 2024-07-26 | 6:50:38 PM | 0.400 | 0 |
| 2024-07-26 | 6:35:25 PM | 0.400 | 0 |
| 2024-07-26 | 6:20:29 PM | 0.400 | 0 |
| 2024-07-26 | 6:05:29 PM | 0.400 | 0 |
| 2024-07-26 | 5:50:33 PM | 0.410 | 0 |
| 2024-07-26 | 5:35:15 PM | 0.430 | 0 |
All quotes in EUR
