Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.170 0.190 0.36 -8.63
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 98.00 0.600 0.620 0.30 8.02
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 112.00 0.140 0.160 0.28 12.55
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 90.00 - - 0.33 6.01
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 108.00 - - 0.28 11.09
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 - - 0.34 11.88
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 - - 0.33 -3.76
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 - - 0.30 -7.09
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 88.00 1.210 1.230 0.34 5.57
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 90.00 1.070 1.090 0.33 6.01
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 108.00 0.230 0.250 0.28 11.09
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 0.850 0.870 0.30 -6.22
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 88.00 - - 0.34 5.57
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 0.590 0.610 0.30 -7.09
BNP Paribas Call 105 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 105.00 0.320 0.340 0.29 10.04
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 90.00 0.260 0.280 0.34 -8.35
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 0.022 0.091 0.34 11.88
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 95.00 0.850 0.870 0.31 6.43
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 0.460 0.480 0.32 -6.80
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 0.600 0.620 0.30 7.49
JP Morgan Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 - - 0.45 -4.49
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 - - 0.30 7.49
JP Morgan Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 - - 0.60 4.46
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 80.00 - - 0.37 4.03
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 0.046 0.091 0.30 11.95
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 85.00 1.500 1.520 0.35 4.67
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 80.00 0.140 0.160 0.38 -7.81
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 0.024 0.091 0.34 10.98
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 0.250 0.270 0.28 10.04
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.910 0.930 0.30 -5.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.