BNP Paribas Call 100 EMR 17.01.20.../ DE000PZ1ZAC2 /
| 7/26/2024 9:50:28 PM | Chg. +0.140 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | +7.87% | 0 Turnover: 0.000 |
1.910Bid Size: 15,100 | 1.930Ask Size: 15,100 | 1.960 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:28 PM | 1.920 | 0 |
| 7/26/2024 | 9:20:34 PM | 1.930 | 0 |
| 7/26/2024 | 8:50:30 PM | 1.910 | 0 |
| 7/26/2024 | 8:20:46 PM | 1.930 | 0 |
| 7/26/2024 | 7:50:27 PM | 1.930 | 0 |
| 7/26/2024 | 7:20:48 PM | 1.960 | 0 |
| 7/26/2024 | 7:05:26 PM | 1.950 | 0 |
| 7/26/2024 | 6:50:26 PM | 1.940 | 0 |
| 7/26/2024 | 6:35:27 PM | 1.930 | 0 |
| 7/26/2024 | 6:20:11 PM | 1.930 | 0 |
| 7/26/2024 | 6:05:16 PM | 1.940 | 0 |
| 7/26/2024 | 5:50:35 PM | 1.920 | 0 |
| 7/26/2024 | 5:35:14 PM | 1.910 | 0 |
All quotes in EUR
