Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 2024-09-06 1.49 - - - -
DZ Bank Put 1.43 EUR/CAD 07.06.2024   Put - 2024-06-07 1.43 - - - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 2024-09-06 1.45 - - - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 2024-09-06 1.42 - - - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 2024-09-06 1.43 - - - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 2024-09-06 1.46 - - - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 2024-09-06 1.40 - - - -
Soc. Generale Call 1.56 EUR/CAD 21.06.2024   Call - 2024-06-21 1.56 - - - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 2024-09-06 1.47 - - - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 2024-09-06 1.44 - - - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 2024-09-06 1.41 - - - -
DZ Bank Put 1.35 EUR/CAD 07.06.2024   Put - 2024-06-07 1.35 - - - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 2024-09-06 1.50 - - - -
DZ Bank Put 1.48 EUR/CAD 07.06.2024   Put - 2024-06-07 1.48 - - - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 2024-09-06 1.48 - - - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 2024-09-06 1.50 - - - -
DZ Bank Put 1.45 EUR/CAD 07.06.2024   Put - 2024-06-07 1.45 - - - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 2024-09-06 1.49 - - - -
DZ Bank Put 1.44 EUR/CAD 07.06.2024   Put - 2024-06-07 1.44 - - - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 2024-09-06 1.54 - - - -
DZ Bank Put 1.42 EUR/CAD 07.06.2024   Put - 2024-06-07 1.42 - - - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 2024-09-06 1.52 - - - -
DZ Bank Put 1.41 EUR/CAD 07.06.2024   Put - 2024-06-07 1.41 - - - -
DZ Bank Put 1.4 EUR/CAD 07.06.2024   Put - 2024-06-07 1.40 - - - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 2024-09-06 1.48 - - - -
DZ Bank Put 1.39 EUR/CAD 07.06.2024   Put - 2024-06-07 1.39 - - - -
DZ Bank Put 1.37 EUR/CAD 07.06.2024   Put - 2024-06-07 1.37 - - - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 2024-09-06 1.47 - - - -
DZ Bank Put 1.38 EUR/CAD 07.06.2024   Put - 2024-06-07 1.38 - - - -
DZ Bank Put 1.36 EUR/CAD 07.06.2024   Put - 2024-06-07 1.36 - - - -
* Too many results found, please restrict the search by using the filter options.