DZ Bank Put 1.43 EUR/CAD 06.09.20.../ DE000DJ9PZ78 /
| 2024-07-30 9:04:24 PM | Chg. +0.002 | Volume | Bid9:46:58 PM | Ask9:46:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | +2.90% | - Turnover: - |
0.072Bid Size: 3,000 | 0.090Ask Size: 3,000 | 0.074 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:04:24 PM | 0.071 | 0 |
| 2024-07-30 | 8:04:14 PM | 0.072 | 0 |
| 2024-07-30 | 7:04:09 PM | 0.072 | 0 |
| 2024-07-30 | 6:13:44 PM | 0.073 | 0 |
| 2024-07-30 | 5:04:12 PM | 0.074 | 0 |
| 2024-07-30 | 4:04:17 PM | 0.073 | 0 |
| 2024-07-30 | 3:03:28 PM | 0.072 | 0 |
| 2024-07-30 | 2:04:52 PM | 0.068 | 0 |
| 2024-07-30 | 1:04:05 PM | 0.068 | 0 |
| 2024-07-30 | 12:04:24 PM | 0.069 | 0 |
| 2024-07-30 | 11:04:32 AM | 0.070 | 0 |
| 2024-07-30 | 9:13:10 AM | 0.071 | 0 |
| 2024-07-30 | 8:19:14 AM | 0.070 | 0 |
All quotes in EUR
