DZ Bank Call 1.48 EUR/CAD 06.09.2.../ DE000DJ9PZR5 /
| 2024-07-31 5:04:17 PM | Chg. -0.17 | Volume | Bid5:45:18 PM | Ask5:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | -10.97% | - Turnover: - |
1.37Bid Size: 6,000 | 1.38Ask Size: 6,000 | 1.64 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:17 PM | 1.38 | 0 |
| 2024-07-31 | 4:04:37 PM | 1.52 | 0 |
| 2024-07-31 | 3:03:23 PM | 1.54 | 0 |
| 2024-07-31 | 2:04:43 PM | 1.53 | 0 |
| 2024-07-31 | 1:04:13 PM | 1.64 | 0 |
| 2024-07-31 | 12:04:13 PM | 1.63 | 0 |
| 2024-07-31 | 11:04:29 AM | 1.61 | 0 |
| 2024-07-31 | 9:13:24 AM | 1.51 | 0 |
| 2024-07-31 | 8:18:21 AM | 1.54 | 0 |
| 2024-07-30 | 9:04:19 PM | 1.55 | 0 |
| 2024-07-30 | 8:04:09 PM | 1.55 | 0 |
| 2024-07-30 | 7:04:08 PM | 1.54 | 0 |
| 2024-07-30 | 6:13:44 PM | 1.52 | 0 |
All quotes in EUR
