DZ Bank Call 1.49 EUR/CAD 06.09.2.../ DE000DJ9PZS3 /
| 2024-07-31 9:04:37 PM | Chg. -0.190 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -18.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.110 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:37 PM | 0.850 | 0 |
| 2024-07-31 | 8:04:29 PM | 0.840 | 0 |
| 2024-07-31 | 7:04:09 PM | 0.800 | 0 |
| 2024-07-31 | 6:13:49 PM | 0.820 | 0 |
| 2024-07-31 | 5:04:17 PM | 0.890 | 0 |
| 2024-07-31 | 4:04:37 PM | 1.000 | 0 |
| 2024-07-31 | 3:03:23 PM | 1.030 | 0 |
| 2024-07-31 | 2:04:43 PM | 1.020 | 0 |
| 2024-07-31 | 1:04:13 PM | 1.110 | 0 |
| 2024-07-31 | 12:04:14 PM | 1.110 | 0 |
| 2024-07-31 | 11:04:29 AM | 1.090 | 0 |
| 2024-07-31 | 9:13:24 AM | 1.010 | 0 |
| 2024-07-31 | 8:18:21 AM | 1.030 | 0 |
All quotes in EUR
