DZ Bank Put 1.42 EUR/CAD 06.09.20.../ DE000DJ9PZ60 /
| 2024-07-30 6:13:46 PM | Chg. +0.002 | Volume | Bid6:42:58 PM | Ask6:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | +3.70% | - Turnover: - |
0.056Bid Size: 15,000 | 0.090Ask Size: 15,000 | 0.057 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:13:46 PM | 0.056 | 0 |
| 2024-07-30 | 5:04:12 PM | 0.057 | 0 |
| 2024-07-30 | 4:04:17 PM | 0.057 | 0 |
| 2024-07-30 | 3:03:28 PM | 0.056 | 0 |
| 2024-07-30 | 2:04:52 PM | 0.053 | 0 |
| 2024-07-30 | 1:04:05 PM | 0.053 | 0 |
| 2024-07-30 | 12:04:24 PM | 0.054 | 0 |
| 2024-07-30 | 11:04:32 AM | 0.054 | 0 |
| 2024-07-30 | 9:13:10 AM | 0.055 | 0 |
| 2024-07-30 | 8:19:14 AM | 0.054 | 0 |
| 2024-07-29 | 9:04:22 PM | 0.054 | 0 |
| 2024-07-29 | 8:04:15 PM | 0.053 | 0 |
| 2024-07-29 | 7:03:52 PM | 0.054 | 0 |
All quotes in EUR
