Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 38.00 0.130 0.140 0.12 -13.32
BNP Paribas Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 42.00 0.290 0.300 - -
BNP Paribas Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 38.00 0.130 0.140 0.11 -14.46
BNP Paribas Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 30.00 0.008 0.091 0.40 -6.64
Morgan Stanley Put 40 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 40.00 0.099 0.102 0.19 -15.74
Morgan Stanley Put 30 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 30.00 0.069 0.072 0.32 -5.91
Morgan Stanley Put 40 VZ 19.12.2025   Put Verizon Communicatio... 12/19/2025 40.00 0.450 0.460 0.32 -2.97
Morgan Stanley Put 40 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 40.00 0.320 0.330 0.28 -4.42
Morgan Stanley Put 30 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 30.00 0.014 0.040 0.59 -8.32
Morgan Stanley Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 30.00 0.027 0.040 0.30 -10.09
Morgan Stanley Put 40 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 40.00 0.260 0.270 0.26 -5.61
Morgan Stanley Put 40 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 40.00 0.193 0.196 0.24 -7.94
Morgan Stanley Put 30 VZ 19.12.2025   Put Verizon Communicatio... 12/19/2025 30.00 0.145 0.148 0.34 -3.85
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 30.00 0.041 0.091 0.34 -5.27
BNP Paribas Put 35 VZ 19.12.2025   Put Verizon Communicatio... 12/19/2025 35.00 0.210 0.230 0.30 -3.84
BNP Paribas Put 40 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 40.00 0.420 0.440 0.31 -3.01
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 30.00 0.013 0.091 0.37 -6.59
BNP Paribas Put 50 VZ 19.12.2025   Put Verizon Communicatio... 12/19/2025 50.00 1.030 1.060 0.35 -2.01
BNP Paribas Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 38.00 0.110 0.120 - -
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 32.00 0.025 0.091 0.29 -7.98
BNP Paribas Put 42 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 42.00 0.320 0.330 - -
BNP Paribas Put 35 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 35.00 0.120 0.140 0.28 -5.67
BNP Paribas Put 40 VZ 19.12.2025   Put Verizon Communicatio... 12/19/2025 40.00 0.400 0.420 0.30 -3.26
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 45.00 0.700 0.720 0.32 -2.45
BNP Paribas Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 30.00 0.008 0.091 0.40 -6.64
BNP Paribas Put 45 BAC 20.09.2024   Put VERIZON COMM. INC. D... 9/20/2024 45.00 - - - -
BNP Paribas Put 40 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 40.00 0.240 0.260 - -
BNP Paribas Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 42.00 0.290 0.300 - -
BNP Paribas Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 38.00 0.130 0.140 0.11 -14.46
BNP Paribas Put 48 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 48.00 0.760 0.770 - -
* Too many results found, please restrict the search by using the filter options.