Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 18.00 2.43 2.49 0.14 -5.15
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 18.00 2.450 2.510 0.14 -5.15
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 20.00 2.81 2.87 - -
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 20.00 2.820 2.880 - -
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 12.00 1.07 1.13 0.42 -2.77
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 12.00 1.080 1.140 0.42 -2.77
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 12.00 0.640 0.700 0.46 -4.11
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 12.00 0.650 0.710 0.46 -4.11
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 15.00 1.41 1.47 0.35 -4.20
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 15.00 1.430 1.490 0.35 -4.20
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 18.00 2.37 2.43 - -
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 18.00 2.390 2.450 - -
JP Morgan Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 14.00 0.110 0.140 0.65 -2.97
JP Morgan Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 16.00 0.210 0.240 0.59 -2.74
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 16.00 0.160 0.180 0.64 -4.27
JP Morgan Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 14.00 0.060 0.080 0.68 -5.18
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 18.00 - - 0.78 -2.81
JP Morgan Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 12.00 0.098 0.180 0.82 -1.41
JP Morgan Put 14 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 14.00 0.170 0.230 0.75 -1.45
JP Morgan Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 16.00 0.270 0.330 0.69 -1.42
JP Morgan Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 18.00 - - 0.56 -1.91
JP Morgan Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 16.00 0.250 0.290 0.63 -1.96
JP Morgan Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 14.00 0.150 0.190 0.65 -2.14
Soc. Generale Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 15.00 1.66 1.78 0.50 -3.64
Soc. Generale Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 15.00 1.680 1.800 0.50 -3.64
Soc. Generale Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 15.00 2.09 2.18 0.49 -2.83
Soc. Generale Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 15.00 2.110 2.200 0.49 -2.83
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 20.00 0.490 0.530 0.70 -2.44
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 20.00 0.490 0.530 0.70 -2.44
Soc. Generale Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 20.00 0.520 0.540 0.51 -2.18
* Too many results found, please restrict the search by using the filter options.