Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 12.00 0.600 0.660 0.48 -3.90
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 12.00 0.600 0.660 0.48 -3.90
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 1.26 1.32 0.37 -4.07
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 1.260 1.320 0.37 -4.07
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 18.00 2.16 2.22 0.22 -4.83
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 18.00 2.160 2.220 0.22 -4.83
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.770 0.830 0.49 -6.14
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.770 0.830 0.49 -6.14
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 1.25 1.31 0.48 -5.38
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 1.250 1.310 0.48 -5.38
DZ Bank Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 1.27 1.33 0.47 -4.01
DZ Bank Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 1.270 1.330 0.47 -4.01
DZ Bank Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 16.00 1.74 1.80 0.46 -3.67
DZ Bank Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 16.00 1.740 1.800 0.46 -3.67
DZ Bank Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 1.80 1.86 0.44 -2.79
DZ Bank Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 1.800 1.860 0.44 -2.79
DZ Bank Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 16.00 2.28 2.34 0.43 -2.61
DZ Bank Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 16.00 2.280 2.340 0.43 -2.61
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 16.00 2.88 2.94 0.45 -1.91
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 16.00 2.880 2.940 0.45 -1.91
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 4.41 4.51 0.63 -2.59
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 4.410 4.510 0.63 -2.59
DZ Bank Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 20.00 4.64 4.72 0.52 -2.24
DZ Bank Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 20.00 4.640 4.720 0.52 -2.24
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 2.37 2.43 0.46 -2.03
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 2.370 2.430 0.46 -2.03
DZ Bank Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 1.56 1.62 0.45 -3.24
DZ Bank Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 1.560 1.620 0.45 -3.24
DZ Bank Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 16.00 2.05 2.11 0.44 -3.00
DZ Bank Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 16.00 2.050 2.110 0.44 -3.00
* Too many results found, please restrict the search by using the filter options.