Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 18.00 2.44 2.50 - -
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 18.00 2.460 2.520 - -
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 20.00 2.82 2.88 - -
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 20.00 2.830 2.890 - -
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 12.00 1.08 1.14 0.41 -2.79
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 12.00 1.090 1.150 0.41 -2.79
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 12.00 0.650 0.710 0.45 -4.14
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 12.00 0.660 0.720 0.45 -4.14
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 15.00 1.43 1.49 0.34 -4.21
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 15.00 1.450 1.510 0.34 -4.21
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 18.00 2.39 2.45 - -
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 18.00 2.410 2.470 - -
JP Morgan Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 14.00 0.120 0.150 0.62 -3.06
JP Morgan Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 16.00 0.210 0.240 0.62 -2.58
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 16.00 0.160 0.180 0.63 -4.24
JP Morgan Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 14.00 0.062 0.082 0.67 -5.19
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 18.00 - - 0.58 -3.40
JP Morgan Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 12.00 0.100 0.180 0.81 -1.43
JP Morgan Put 14 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 14.00 0.170 0.230 0.65 -1.72
JP Morgan Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 16.00 0.280 0.340 0.71 -1.36
JP Morgan Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 18.00 - - 0.53 -1.98
JP Morgan Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 16.00 0.250 0.290 0.63 -1.93
JP Morgan Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 14.00 0.150 0.190 0.66 -2.09
Soc. Generale Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 15.00 1.67 1.79 0.50 -3.56
Soc. Generale Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 15.00 1.700 1.830 0.50 -3.56
Soc. Generale Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 15.00 2.10 2.19 0.50 -2.74
Soc. Generale Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 15.00 2.140 2.230 0.50 -2.74
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 20.00 0.490 0.530 0.76 -2.24
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 20.00 0.500 0.540 0.76 -2.24
Soc. Generale Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 20.00 0.520 0.540 0.55 -2.02
* Too many results found, please restrict the search by using the filter options.