Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 600 LLY 20.09.2024   Call ELI LILLY 20/09/2024 600.00 - - - -
Morgan Stanley Call 650 LLY 20.06.2025   Call ELI LILLY 20/06/2025 650.00 4.15 4.21 - -
DZ Bank Call 650 LLY 20.09.2024   Call ELI LILLY 20/09/2024 650.00 - - - -
Morgan Stanley Call 660 LLY 20.06.2025   Call ELI LILLY 20/06/2025 660.00 4.10 4.16 - -
DZ Bank Call 650 LLY 20.09.2024   Call ELI LILLY 20/09/2024 650.00 - - - -
Morgan Stanley Call 670 LLY 20.06.2025   Call ELI LILLY 20/06/2025 670.00 4.05 4.11 - -
DZ Bank Call 450 LLY 21.03.2025   Call ELI LILLY 21/03/2025 450.00 - - - -
Morgan Stanley Call 680 LLY 20.06.2025   Call ELI LILLY 20/06/2025 680.00 4.00 4.06 - -
DZ Bank Call 450 LLY 21.03.2025   Call ELI LILLY 21/03/2025 450.00 - - - -
Morgan Stanley Call 690 LLY 20.06.2025   Call ELI LILLY 20/06/2025 690.00 3.95 4.01 - -
DZ Bank Call 500 LLY 21.03.2025   Call ELI LILLY 21/03/2025 500.00 - - - -
Morgan Stanley Call 700 LLY 20.06.2025   Call ELI LILLY 20/06/2025 700.00 3.90 3.96 - -
DZ Bank Call 500 LLY 21.03.2025   Call ELI LILLY 21/03/2025 500.00 - - - -
Morgan Stanley Call 710 LLY 20.06.2025   Call ELI LILLY 20/06/2025 710.00 3.85 3.91 - -
DZ Bank Call 550 LLY 21.03.2025   Call ELI LILLY 21/03/2025 550.00 - - - -
Morgan Stanley Call 720 LLY 20.06.2025   Call ELI LILLY 20/06/2025 720.00 3.79 3.85 - -
DZ Bank Call 550 LLY 21.03.2025   Call ELI LILLY 21/03/2025 550.00 - - - -
Morgan Stanley Call 730 LLY 20.06.2025   Call ELI LILLY 20/06/2025 730.00 3.73 3.79 - -
DZ Bank Call 650 LLY 21.03.2025   Call ELI LILLY 21/03/2025 650.00 - - - -
Morgan Stanley Call 740 LLY 20.06.2025   Call ELI LILLY 20/06/2025 740.00 3.67 3.73 - -
DZ Bank Call 650 LLY 21.03.2025   Call ELI LILLY 21/03/2025 650.00 - - - -
Morgan Stanley Call 750 LLY 20.06.2025   Call ELI LILLY 20/06/2025 750.00 3.62 3.68 - -
DZ Bank Call 700 LLY 21.03.2025   Call ELI LILLY 21/03/2025 700.00 4.03 4.05 - -
Morgan Stanley Call 760 LLY 20.06.2025   Call ELI LILLY 20/06/2025 760.00 3.56 3.62 - -
DZ Bank Call 700 LLY 21.03.2025   Call ELI LILLY 21/03/2025 700.00 4.030 4.050 - -
Morgan Stanley Call 770 LLY 20.06.2025   Call ELI LILLY 20/06/2025 770.00 3.50 3.56 - -
DZ Bank Call 750 LLY 21.03.2025   Call ELI LILLY 21/03/2025 750.00 3.78 3.80 - -
Morgan Stanley Call 780 LLY 20.06.2025   Call ELI LILLY 20/06/2025 780.00 3.43 3.49 - -
DZ Bank Call 750 LLY 21.03.2025   Call ELI LILLY 21/03/2025 750.00 3.780 3.800 - -
Morgan Stanley Call 790 LLY 20.06.2025   Call ELI LILLY 20/06/2025 790.00 3.37 3.43 - -
* Too many results found, please restrict the search by using the filter options.