DZ Bank Call 750 LLY 21.03.2025/ DE000DQ183Q8 /
| 2024-07-30 9:34:30 PM | Chg. -0.140 | Volume | Bid8:05:08 AM | Ask8:05:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -4.50% | 0 Turnover: 0.000 |
2.940Bid Size: 6,250 | 2.980Ask Size: 6,250 | 3.200 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:30 PM | 2.970 | 0 |
| 2024-07-30 | 9:04:38 PM | 2.920 | 0 |
| 2024-07-30 | 8:34:41 PM | 2.940 | 0 |
| 2024-07-30 | 8:04:34 PM | 2.920 | 0 |
| 2024-07-30 | 7:34:22 PM | 2.900 | 0 |
| 2024-07-30 | 7:04:27 PM | 2.880 | 0 |
| 2024-07-30 | 6:34:33 PM | 2.910 | 0 |
| 2024-07-30 | 6:04:36 PM | 2.930 | 0 |
| 2024-07-30 | 5:34:20 PM | 2.990 | 0 |
| 2024-07-30 | 5:04:20 PM | 2.930 | 0 |
| 2024-07-30 | 4:34:40 PM | 3.040 | 0 |
| 2024-07-30 | 4:04:19 PM | 3.160 | 0 |
| 2024-07-30 | 3:34:40 PM | 3.120 | 0 |
All quotes in EUR
