Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 395 PANW 18.06.2026   Call Palo Alto Networks I... 18/06/2026 395.00 - - 0.47 2.75
Morgan Stanley Call 335 PANW 18.06.2026   Call Palo Alto Networks I... 18/06/2026 335.00 - - 0.48 2.46
Morgan Stanley Call 365 PANW 18.06.2026   Call Palo Alto Networks I... 18/06/2026 365.00 - - 0.47 2.62
Morgan Stanley Call 345 PANW 18.06.2026   Call Palo Alto Networks I... 18/06/2026 345.00 - - 0.48 2.53
Morgan Stanley Call 405 PANW 18.06.2026   Call Palo Alto Networks I... 18/06/2026 405.00 - - 0.47 2.78
Morgan Stanley Call 355 PANW 18.06.2026   Call Palo Alto Networks I... 18/06/2026 355.00 - - 0.48 2.57
Morgan Stanley Call 415 PANW 18.06.2026   Call Palo Alto Networks I... 18/06/2026 415.00 - - 0.47 2.85
Morgan Stanley Call 330 PANW 18.06.2026   Call Palo Alto Networks I... 18/06/2026 330.00 - - 0.49 2.43
UniCredit Call 320 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 320.00 5.840 5.880 0.48 2.54
UniCredit Call 280 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 280.00 7.300 7.340 0.49 2.32
UniCredit Call 420 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 420.00 3.300 3.340 0.46 3.04
UniCredit Call 340 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 340.00 5.210 5.250 0.47 2.64
UniCredit Call 380 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 380.00 4.150 4.190 0.47 2.84
UniCredit Call 300 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 300.00 6.530 6.570 0.48 2.43
UniCredit Call 400 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 400.00 3.700 3.740 0.46 2.94
UniCredit Call 260 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 260.00 8.160 8.200 0.50 2.21
UniCredit Call 240 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 240.00 9.120 9.160 0.51 2.09
UniCredit Call 360 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 360.00 4.650 4.690 0.47 2.75
UniCredit Call 440 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 440.00 2.940 2.980 0.46 3.13
UniCredit Call 460 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 460.00 2.620 2.660 0.46 3.22
UniCredit Call 600 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 600.00 1.160 1.200 0.45 3.76
UniCredit Put 500 5AP 17.06.2026   Put PALO ALTO NETWKS DL-... 17/06/2026 500.00 18.890 18.930 - -
UniCredit Call 650 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 650.00 0.880 0.920 0.45 3.92
UniCredit Call 550 PANW 17.06.2026   Call Palo Alto Networks I... 17/06/2026 550.00 1.550 1.590 0.42 3.76
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 260.00 8.160 8.200 0.50 2.21
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 380.00 4.1600 4.2000 0.47 2.84
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 240.00 9.110 9.150 0.51 2.09
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 460.00 2.6200 2.6600 0.46 3.22
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 300.00 6.530 6.570 0.48 2.43
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 420.00 3.3000 3.3400 0.46 3.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.