UniCredit Call 280 5AP 17.06.2026/ DE000HD5AMR5 /
| 2024-08-05 2:50:29 PM | Chg. -1.600 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | -20.67% | 0 Turnover: 0.000 |
7.300Bid Size: 10,000 | 7.340Ask Size: 10,000 | 6.590 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:29 PM | 6.140 | 0 |
| 2024-08-05 | 1:53:45 PM | 6.270 | 0 |
| 2024-08-05 | 1:08:04 PM | 6.590 | 0 |
| 2024-08-05 | 12:47:50 PM | 6.350 | 0 |
| 2024-08-05 | 8:57:51 AM | 5.480 | 0 |
| 2024-08-02 | 7:27:43 PM | 7.740 | 0 |
| 2024-08-02 | 6:27:43 PM | 7.730 | 0 |
| 2024-08-02 | 5:32:17 PM | 7.560 | 0 |
| 2024-08-02 | 4:34:36 PM | 7.790 | 0 |
| 2024-08-02 | 4:27:18 PM | 7.730 | 0 |
| 2024-08-02 | 3:46:30 PM | 7.870 | 0 |
| 2024-08-02 | 3:14:52 PM | 8.010 | 0 |
| 2024-08-02 | 2:20:02 PM | 8.110 | 0 |
All quotes in EUR
