UC WAR. CALL 06/26 5AP/ DE000HD5AMS3 /
| 2024-08-05 5:41:09 PM | Chg. -0.360 | Volume | Bid7:14:13 PM | Ask7:14:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -5.10% | 1,278 Turnover: 6,773.400 |
6.680Bid Size: 10,000 | 6.720Ask Size: 10,000 | 6.700 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:41:09 PM | 6.700 | 0 |
| 2024-08-05 | 3:40:47 PM | 6.100 | 0 |
| 2024-08-05 | 1:41:19 PM | 5.560 | 0 |
| 2024-08-05 | 11:40:39 AM | 5.540 | 0 |
| 2024-08-05 | 10:16:52 AM | 5.300 | 1,278 |
| 2024-08-05 | 9:40:42 AM | 5.400 | 0 |
| 2024-08-05 | 8:17:58 AM | 5.360 | 0 |
| 2024-08-02 | 9:41:59 PM | 7.060 | 0 |
| 2024-08-02 | 7:41:59 PM | 7.060 | 0 |
| 2024-08-02 | 5:42:05 PM | 7.060 | 0 |
| 2024-08-02 | 3:42:06 PM | 7.400 | 0 |
| 2024-08-02 | 1:41:20 PM | 7.590 | 0 |
| 2024-08-02 | 11:40:15 AM | 7.590 | 0 |
All quotes in EUR
