UniCredit Call 320 5AP 17.06.2026/ DE000HD5AMT1 /
| 2024-08-06 10:43:25 AM | Chg. +1.100 | Volume | Bid10:47:48 AM | Ask10:47:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +22.73% | 0 Turnover: 0.000 |
5.970Bid Size: 6,000 | 6.130Ask Size: 6,000 | 6.080 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:43:25 AM | 5.940 | 0 |
| 2024-08-06 | 10:01:14 AM | 6.080 | 0 |
| 2024-08-05 | 3:04:08 PM | 4.840 | 0 |
| 2024-08-05 | 2:14:45 PM | 4.920 | 0 |
| 2024-08-05 | 1:17:17 PM | 5.060 | 0 |
| 2024-08-05 | 12:45:11 PM | 4.920 | 0 |
| 2024-08-05 | 12:24:44 PM | 4.970 | 0 |
| 2024-08-05 | 11:31:03 AM | 4.880 | 0 |
| 2024-08-05 | 10:39:45 AM | 4.840 | 0 |
| 2024-08-05 | 9:51:09 AM | 4.650 | 0 |
| 2024-08-05 | 9:09:20 AM | 4.370 | 0 |
| 2024-08-05 | 9:04:37 AM | 4.370 | 0 |
| 2024-08-02 | 7:26:28 PM | 6.220 | 0 |
All quotes in EUR
