UniCredit Call 440 5AP 17.06.2026/ DE000HD5DE83 /
| 05/08/2024 15:09:02 | Chg. -0.950 | Volume | Bid08:27:11 | Ask08:27:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | -30.16% | 0 Turnover: 0.000 |
2.990Bid Size: 2,000 | 3.280Ask Size: 2,000 | 2.260 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:09:02 | 2.200 | 0 |
| 05/08/2024 | 14:23:09 | 2.190 | 0 |
| 05/08/2024 | 13:22:16 | 2.260 | 0 |
| 05/08/2024 | 12:33:19 | 2.200 | 0 |
| 05/08/2024 | 12:29:39 | 2.150 | 0 |
| 02/08/2024 | 19:36:55 | 3.150 | 0 |
| 02/08/2024 | 19:24:05 | 3.170 | 0 |
| 02/08/2024 | 18:24:31 | 3.160 | 0 |
| 02/08/2024 | 17:24:39 | 3.100 | 0 |
| 02/08/2024 | 16:34:20 | 3.190 | 0 |
| 02/08/2024 | 16:18:08 | 3.070 | 0 |
| 02/08/2024 | 15:50:00 | 3.190 | 0 |
| 02/08/2024 | 15:11:08 | 3.190 | 0 |
All quotes in EUR
