Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 100 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 100.00 3.140 3.160 0.36 2.93
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 140.00 0.920 0.930 0.27 5.35
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 95.00 3.49 3.51 0.37 2.72
BNP Paribas Call 105 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 105.00 2.77 2.79 0.34 3.15
BNP Paribas Call 120 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 120.00 1.84 1.85 0.30 3.96
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 140.00 0.930 0.940 0.27 5.35
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 95.00 3.500 3.520 0.37 2.72
BNP Paribas Call 105 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 105.00 2.790 2.810 0.34 3.15
BNP Paribas Call 120 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 120.00 1.850 1.860 0.30 3.96
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 90.00 3.87 3.89 0.39 2.54
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 115.00 2.13 2.14 0.31 3.69
BNP Paribas Call 125 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 125.00 1.57 1.58 0.29 4.29
Morgan Stanley Call 132 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 132.00 1.19 - 0.27 4.94
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 90.00 3.880 3.900 0.39 2.54
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 115.00 2.140 2.150 0.31 3.69
BNP Paribas Call 125 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 125.00 1.580 1.590 0.29 4.29
Morgan Stanley Call 165 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 165.00 0.380 - 0.27 6.55
BNP Paribas Call 110 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 110.00 2.44 2.45 0.33 3.41
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 180.00 0.239 - 0.27 6.97
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 150.00 0.620 0.630 0.26 6.11
Morgan Stanley Call 148 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 148.00 0.720 - 0.27 5.64
BNP Paribas Call 110 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 110.00 2.460 2.470 0.33 3.41
Morgan Stanley Call 200 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 200.00 0.164 - 0.26 7.64
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 150.00 0.630 0.640 0.26 6.11
Morgan Stanley Put 100 6MK 19.12.2025   Put MERCK CO. D... 19/12/2025 100.00 0.340 - 0.24 -5.56
BNP Paribas Call 130 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 130.00 1.33 1.34 0.28 4.62
Morgan Stanley Put 125 6MK 19.12.2025   Put MERCK CO. D... 19/12/2025 125.00 0.97 - 0.17 -5.46
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 160.00 0.410 0.420 0.20 7.86
BNP Paribas Call 130 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 130.00 1.340 1.350 0.28 4.62
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 160.00 0.410 0.420 0.20 7.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.