BNP Paribas Call 105 6MK 19.12.20.../ DE000PC1LLK9 /
| 2024-07-05 9:50:35 PM | Chg. +0.090 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | +3.40% | 0 Turnover: 0.000 |
2.740Bid Size: 15,500 | 2.760Ask Size: 15,500 | 2.740 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:35 PM | 2.740 | 0 |
| 2024-07-05 | 9:20:41 PM | 2.690 | 0 |
| 2024-07-05 | 8:50:36 PM | 2.700 | 0 |
| 2024-07-05 | 8:21:02 PM | 2.670 | 0 |
| 2024-07-05 | 7:50:37 PM | 2.660 | 0 |
| 2024-07-05 | 7:20:55 PM | 2.650 | 0 |
| 2024-07-05 | 7:05:18 PM | 2.630 | 0 |
| 2024-07-05 | 6:50:28 PM | 2.660 | 0 |
| 2024-07-05 | 6:35:23 PM | 2.670 | 0 |
| 2024-07-05 | 6:20:19 PM | 2.710 | 0 |
| 2024-07-05 | 6:05:23 PM | 2.740 | 0 |
| 2024-07-05 | 5:50:29 PM | 2.730 | 0 |
| 2024-07-05 | 5:35:14 PM | 2.720 | 0 |
All quotes in EUR
