BNP Paribas Call 120 6MK 19.12.20.../ DE000PC1LLQ6 /
| 7/30/2024 9:50:39 PM | Chg. -0.710 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -38.17% | 0 Turnover: 0.000 |
1.100Bid Size: 25,500 | 1.110Ask Size: 25,500 | 1.910 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:39 PM | 1.150 | 0 |
| 7/30/2024 | 9:20:34 PM | 1.140 | 0 |
| 7/30/2024 | 8:50:29 PM | 1.110 | 0 |
| 7/30/2024 | 8:21:04 PM | 1.090 | 0 |
| 7/30/2024 | 7:50:37 PM | 1.130 | 0 |
| 7/30/2024 | 7:21:01 PM | 1.110 | 0 |
| 7/30/2024 | 7:05:28 PM | 1.110 | 0 |
| 7/30/2024 | 6:50:36 PM | 1.080 | 0 |
| 7/30/2024 | 6:35:24 PM | 1.080 | 0 |
| 7/30/2024 | 6:20:25 PM | 1.130 | 0 |
| 7/30/2024 | 6:05:15 PM | 1.130 | 0 |
| 7/30/2024 | 5:50:37 PM | 1.110 | 0 |
| 7/30/2024 | 5:35:22 PM | 1.110 | 0 |
All quotes in EUR
