BNP Paribas Call 160 MRK 19.12.20.../ DE000PC84TH8 /
| 2024-07-05 9:50:39 PM | Chg. +0.020 | Volume | Bid9:51:23 PM | Ask9:51:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | 0 Turnover: 0.000 |
0.390Bid Size: 50,000 | 0.400Ask Size: 50,000 | 0.400 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:39 PM | 0.390 | 0 |
| 2024-07-05 | 9:20:45 PM | 0.380 | 0 |
| 2024-07-05 | 8:50:39 PM | 0.380 | 0 |
| 2024-07-05 | 8:20:57 PM | 0.370 | 0 |
| 2024-07-05 | 7:50:28 PM | 0.370 | 0 |
| 2024-07-05 | 7:21:05 PM | 0.370 | 0 |
| 2024-07-05 | 7:05:25 PM | 0.370 | 0 |
| 2024-07-05 | 6:50:27 PM | 0.370 | 0 |
| 2024-07-05 | 6:35:35 PM | 0.380 | 0 |
| 2024-07-05 | 6:20:24 PM | 0.390 | 0 |
| 2024-07-05 | 6:05:23 PM | 0.400 | 0 |
| 2024-07-05 | 5:50:34 PM | 0.390 | 0 |
| 2024-07-05 | 5:35:16 PM | 0.390 | 0 |
All quotes in EUR
