BNP Paribas Call 110 6MK 19.12.20.../ DE000PC1LLL7 /
| 2024-07-30 9:50:40 PM | Chg. -0.840 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -34.01% | 0 Turnover: 0.000 |
1.580Bid Size: 20,500 | 1.590Ask Size: 20,500 | 2.510 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:40 PM | 1.630 | 0 |
| 2024-07-30 | 9:20:36 PM | 1.620 | 0 |
| 2024-07-30 | 8:50:32 PM | 1.600 | 0 |
| 2024-07-30 | 8:21:04 PM | 1.570 | 0 |
| 2024-07-30 | 7:50:38 PM | 1.620 | 0 |
| 2024-07-30 | 7:21:02 PM | 1.590 | 0 |
| 2024-07-30 | 7:05:33 PM | 1.590 | 0 |
| 2024-07-30 | 6:50:38 PM | 1.550 | 0 |
| 2024-07-30 | 6:35:26 PM | 1.550 | 0 |
| 2024-07-30 | 6:20:28 PM | 1.610 | 0 |
| 2024-07-30 | 6:05:15 PM | 1.620 | 0 |
| 2024-07-30 | 5:50:39 PM | 1.590 | 0 |
| 2024-07-30 | 5:35:24 PM | 1.590 | 0 |
All quotes in EUR
