Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 140.00 - - 0.27 5.35
BNP Paribas Call 100 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 100.00 - - 0.36 2.93
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 95.00 - - 0.37 2.72
BNP Paribas Call 105 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 105.00 - - 0.34 3.15
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 140.00 - - 0.27 5.35
BNP Paribas Call 120 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 120.00 - - 0.30 3.96
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 95.00 - - 0.37 2.72
BNP Paribas Call 105 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 105.00 - - 0.34 3.15
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 90.00 - - 0.39 2.54
BNP Paribas Call 120 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 120.00 - - 0.30 3.96
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 115.00 - - 0.31 3.69
BNP Paribas Call 125 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 125.00 - - 0.29 4.29
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 90.00 - - 0.39 2.54
Morgan Stanley Call 132 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 132.00 - - 0.27 4.94
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 115.00 - - 0.31 3.69
BNP Paribas Call 125 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 125.00 - - 0.29 4.29
BNP Paribas Call 110 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 110.00 - - 0.33 3.41
Morgan Stanley Call 165 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 165.00 - - 0.27 6.55
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 180.00 - - 0.27 6.97
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 150.00 - - 0.26 6.11
BNP Paribas Call 110 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 110.00 - - 0.33 3.41
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 150.00 - - 0.26 6.11
Morgan Stanley Call 148 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 148.00 - - 0.27 5.64
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 160.00 - - 0.20 7.86
BNP Paribas Call 130 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 130.00 - - 0.28 4.62
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 160.00 - - 0.20 7.86
Morgan Stanley Call 200 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 200.00 - - 0.26 7.64
Morgan Stanley Call 170 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 170.00 - - 0.22 7.58
BNP Paribas Call 130 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 130.00 - - 0.28 4.62
Morgan Stanley Call 116 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 116.00 - - 0.33 3.61
* Too many results found, please restrict the search by using the filter options.