Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 FDX 16.01.2026   Put FedEx Corp 1/16/2026 250.00 1.49 1.56 0.32 -3.70
Morgan Stanley Call 300 FDX 16.01.2026   Call FedEx Corp 1/16/2026 300.00 0.450 0.460 - -
JP Morgan Call 350 FDX 16.01.2026   Call FedEx Corp 1/16/2026 350.00 2.80 2.95 0.31 4.29
Morgan Stanley Call 380 FDX 16.01.2026   Call FedEx Corp 1/16/2026 380.00 0.179 0.182 - -
Goldman Sachs Put 300 FDX 16.01.2026   Put FedEx Corp 1/16/2026 300.00 3.15 3.22 0.30 -3.16
Morgan Stanley Call 235 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 235.00 - - 0.48 2.36
BNP Paribas Call 250 FDX 16.01.2026   Call FedEx Corp 1/16/2026 250.00 7.21 7.25 0.30 3.06
Morgan Stanley Call 260 FDX 16.01.2026   Call FedEx Corp 1/16/2026 260.00 6.72 6.75 0.31 3.16
JP Morgan Put 210 FDX 16.01.2026   Put FedEx Corp 1/16/2026 210.00 0.950 1.100 0.42 -2.98
Morgan Stanley Call 285 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 285.00 - - 0.42 2.93
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 1/16/2026 250.00 7.17 7.21 0.30 3.07
Morgan Stanley Call 370 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 370.00 - - 0.35 4.25
Goldman Sachs Call 450 FDX 16.01.2026   Call FedEx Corp 1/16/2026 450.00 0.570 0.600 0.26 6.90
Morgan Stanley Call 480 FDX 16.01.2026   Call FedEx Corp 1/16/2026 480.00 0.060 0.063 - -
JP Morgan Call 380 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 380.00 - - 0.39 3.93
Morgan Stanley Call 265 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 265.00 - - 0.45 2.66
HSBC Call 350 FDX 16.01.2026   Call FedEx Corp 1/16/2026 350.00 2.47 2.49 0.27 4.94
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 400.00 1.2700 1.2900 0.26 6.00
JP Morgan Call 360 FDX 16.01.2026   Call FedEx Corp 1/16/2026 360.00 2.50 2.65 0.33 4.18
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 300.00 4.4600 4.4800 0.28 3.92
JP Morgan Call 300 FDX 16.01.2026   Call FedEx Corp 1/16/2026 300.00 4.72 4.87 0.31 3.65
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 280.00 5.470 5.490 0.29 3.57
JP Morgan Put 240 FDX 16.01.2026   Put FEDEX CORP. D... 1/16/2026 240.00 - - 0.32 -3.54
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 380.00 1.6800 1.7000 0.26 5.59
Goldman Sachs Put 200 FDX 16.01.2026   Put FedEx Corp 1/16/2026 200.00 0.590 0.620 0.35 -4.11
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 260.00 6.590 6.630 0.30 3.23
BNP Paribas Call 200 FDX 16.01.2026   Call FedEx Corp 1/16/2026 200.00 10.59 10.64 0.31 2.41
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 350.00 2.4900 2.5100 0.27 4.94
JP Morgan Call 340 FDX 16.01.2026   Call FedEx Corp 1/16/2026 340.00 3.12 3.27 0.31 4.16
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 250.00 7.190 7.230 0.30 3.07
* Too many results found, please restrict the search by using the filter options.