Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 FDX 20.03.2026   Call FedEx Corp 3/20/2026 320.00 - - 0.27 5.35
Soc. Generale Call 380 FDX 20.03.2026   Call FedEx Corp 3/20/2026 380.00 0.620 0.640 0.26 6.79
Soc. Generale Call 300 FDX 20.03.2026   Call FedEx Corp 3/20/2026 300.00 2.200 2.220 0.27 4.85
Soc. Generale Call 360 FDX 20.03.2026   Call FedEx Corp 3/20/2026 360.00 0.860 0.880 0.26 6.34
Soc. Generale Call 320 FDX 20.03.2026   Call FedEx Corp 3/20/2026 320.00 1.630 1.650 0.27 5.35
JP Morgan Call 320 FDX 16.01.2026   Call FedEx Corp 1/16/2026 320.00 - - 0.32 4.78
JP Morgan Put 230 FDX 16.01.2026   Put FedEx Corp 1/16/2026 230.00 - - 0.37 -3.13
JP Morgan Put 250 FDX 16.01.2026   Put FedEx Corp 1/16/2026 250.00 - - 0.37 -2.75
BNP Paribas Call 300 FDX 16.01.2026   Call FedEx Corp 1/16/2026 300.00 - - 0.28 5.13
Goldman Sachs Call 450 FDX 16.01.2026   Call FedEx Corp 1/16/2026 450.00 - - 0.28 8.01
Goldman Sachs Put 200 FDX 16.01.2026   Put FedEx Corp 1/16/2026 200.00 - - 0.35 -3.94
Goldman Sachs Call 250 FDX 16.01.2026   Call FedEx Corp 1/16/2026 250.00 - - 0.29 3.92
JP Morgan Call 330 FDX 16.01.2026   Call FedEx Corp 1/16/2026 330.00 - - 0.30 5.24
Goldman Sachs Call 300 FDX 16.01.2026   Call FedEx Corp 1/16/2026 300.00 - - 0.27 5.25
JP Morgan Put 210 FDX 16.01.2026   Put FedEx Corp 1/16/2026 210.00 - - 0.40 -3.02
BNP Paribas Call 350 FDX 16.01.2026   Call FedEx Corp 1/16/2026 350.00 0.870 0.890 0.26 6.51
Goldman Sachs Call 400 FDX 16.01.2026   Call FedEx Corp 1/16/2026 400.00 - - 0.26 7.76
BNP Paribas Call 250 FDX 16.01.2026   Call FedEx Corp 1/16/2026 250.00 - - 0.29 3.86
JP Morgan Call 270 FDX 16.01.2026   Call FedEx Corp 1/16/2026 270.00 - - 0.30 4.15
HSBC Call 380 FDX 16.01.2026   Call FedEx Corp 1/16/2026 380.00 - - 0.25 7.64
Goldman Sachs Put 150 FDX 16.01.2026   Put FedEx Corp 1/16/2026 150.00 - - 0.41 -4.07
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 320.00 1.4000 1.4200 0.26 5.81
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 240.00 4.5300 4.5500 0.29 3.69
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 300.00 1.9600 1.9800 0.27 5.22
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 400.00 0.3100 0.3300 0.25 8.12
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 280.00 2.6600 2.6800 0.28 4.67
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 380.00 0.4600 0.4800 0.25 7.64
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 260.00 3.5200 3.5400 0.29 4.15
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 250.00 4.0100 4.0300 0.29 3.91
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 350.00 0.8100 0.8300 0.26 6.74
* Too many results found, please restrict the search by using the filter options.