Soc. Generale Call 300 FDX 20.03..../ DE000SY7BBK9 /
| 2024-11-08 9:01:39 PM | Chg. +0.180 | Volume | Bid9:23:51 PM | Ask9:23:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | +5.49% | 0 Turnover: 0.000 |
3.390Bid Size: 35,000 | 3.420Ask Size: 35,000 | 3.540 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:01:39 PM | 3.460 | 0 |
| 2024-11-08 | 7:56:28 PM | 3.460 | 0 |
| 2024-11-08 | 6:53:34 PM | 3.540 | 0 |
| 2024-11-08 | 5:47:25 PM | 3.470 | 0 |
| 2024-11-08 | 4:43:59 PM | 3.450 | 0 |
| 2024-11-08 | 3:29:48 PM | 3.250 | 0 |
| 2024-11-08 | 3:20:55 PM | 3.220 | 0 |
| 2024-11-08 | 2:23:30 PM | 3.220 | 0 |
| 2024-11-08 | 1:20:16 PM | 3.240 | 0 |
| 2024-11-08 | 12:17:03 PM | 3.220 | 0 |
| 2024-11-08 | 12:16:27 PM | 3.230 | 0 |
| 2024-11-08 | 11:07:58 AM | 3.210 | 0 |
| 2024-11-08 | 9:54:54 AM | 3.210 | 0 |
All quotes in EUR
