HSBC WAR. CALL 01/26 FDX/ DE000HS5RK38 /
| 2024-07-25 9:36:11 PM | Chg. +0.050 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | +0.93% | - Turnover: - |
5.320Bid Size: 100,000 | 5.360Ask Size: 100,000 | 5.520 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:11 PM | 5.430 | 0 |
| 2024-07-25 | 7:37:01 PM | 5.520 | 0 |
| 2024-07-25 | 5:36:36 PM | 5.520 | 0 |
| 2024-07-25 | 3:37:01 PM | 5.390 | 0 |
| 2024-07-25 | 1:36:58 PM | 5.340 | 0 |
| 2024-07-25 | 11:37:15 AM | 5.340 | 0 |
| 2024-07-25 | 9:36:34 AM | 5.360 | 0 |
| 2024-07-25 | 8:00:17 AM | 5.380 | 0 |
| 2024-07-24 | 9:36:35 PM | 5.380 | 0 |
| 2024-07-24 | 7:37:00 PM | 5.390 | 0 |
| 2024-07-24 | 5:37:22 PM | 5.370 | 0 |
| 2024-07-24 | 3:37:27 PM | 5.410 | 0 |
| 2024-07-24 | 1:37:24 PM | 5.460 | 0 |
All quotes in EUR
