Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 AXP 16.01.2026   Call American Express Com... 16/01/2026 250.00 - - 0.29 4.32
Goldman Sachs Put 150 AXP 16.01.2026   Put American Express Com... 16/01/2026 150.00 - - 0.39 -3.61
BNP Paribas Call 220 AXP 16.01.2026   Call American Express Com... 16/01/2026 220.00 - - 0.30 3.64
Morgan Stanley Call 400 AXP 16.01.2026   Call American Express Com... 16/01/2026 400.00 - - 0.30 6.68
Morgan Stanley Call 380 AXP 16.01.2026   Call American Express Com... 16/01/2026 380.00 - - 0.29 6.54
Morgan Stanley Call 180 AEC1 16.01.2026   Call AMER. EXPRESS DL... 16/01/2026 180.00 - - 0.64 1.99
Morgan Stanley Call 305 AXP 16.01.2026   Call American Express Com... 16/01/2026 305.00 - - 0.28 5.57
Morgan Stanley Call 350 AXP 16.01.2026   Call American Express Com... 16/01/2026 350.00 - - 0.28 6.30
Morgan Stanley Put 250 AXP 16.01.2026   Put American Express Com... 16/01/2026 250.00 - - 0.31 -2.74
Morgan Stanley Call 315 AXP 16.01.2026   Call American Express Com... 16/01/2026 315.00 - - 0.28 5.76
Morgan Stanley Call 360 AXP 16.01.2026   Call American Express Com... 16/01/2026 360.00 - - 0.29 6.41
Morgan Stanley Call 220 AXP 16.01.2026   Call American Express Com... 16/01/2026 220.00 - - 0.30 3.59
Morgan Stanley Call 230 AXP 16.01.2026   Call American Express Com... 16/01/2026 230.00 - - 0.30 3.82
Morgan Stanley Call 150 AXP 16.01.2026   Call American Express Com... 16/01/2026 150.00 - - 0.36 2.26
Morgan Stanley Call 210 AXP 16.01.2026   Call American Express Com... 16/01/2026 210.00 - - 0.31 3.38
Morgan Stanley Call 240 AXP 16.01.2026   Call American Express Com... 16/01/2026 240.00 - - 0.29 4.07
Morgan Stanley Call 170 AXP 16.01.2026   Call American Express Com... 16/01/2026 170.00 - - 0.34 2.59
Morgan Stanley Call 250 AXP 16.01.2026   Call American Express Com... 16/01/2026 250.00 - - 0.29 4.32
Morgan Stanley Call 260 AXP 16.01.2026   Call American Express Com... 16/01/2026 260.00 - - 0.29 4.56
Morgan Stanley Call 270 AXP 16.01.2026   Call American Express Com... 16/01/2026 270.00 - - 0.28 4.80
Morgan Stanley Call 215 AXP 16.01.2026   Call American Express Com... 16/01/2026 215.00 - - 0.30 3.49
Morgan Stanley Call 205 AXP 16.01.2026   Call American Express Com... 16/01/2026 205.00 - - 0.31 3.26
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 240.00 3.1300 3.1500 0.29 4.13
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 250.00 2.7200 2.7400 0.28 4.37
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 280.00 1.7300 1.7500 0.28 5.10
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 350.00 0.5700 0.5900 0.28 6.53
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 220.00 4.0800 4.1000 0.29 3.67
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 260.00 2.3500 2.3700 0.28 4.61
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 320.00 0.9200 0.9400 0.27 5.98
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 300.00 1.2700 1.2900 0.28 5.57
* Too many results found, please restrict the search by using the filter options.