Morgan Stanley Call 220 AXP 16.01.../ DE000MB9KYD6 /
| 13/09/2024 13:59:35 | Chg. +0.10 | Volume | Bid19:14:21 | Ask19:14:21 | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | +1.83% | - Turnover: - |
5.73Bid Size: 25,000 | 5.75Ask Size: 25,000 | 5.55 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 13:59:35 | 5.55 | 0 |
| 13/09/2024 | 08:29:50 | 5.43 | 0 |
| 12/09/2024 | 20:12:57 | 5.45 | 0 |
| 12/09/2024 | 13:59:50 | 5.40 | 0 |
| 12/09/2024 | 08:29:53 | 5.42 | 0 |
| 11/09/2024 | 20:13:02 | 5.30 | 0 |
| 11/09/2024 | 14:09:36 | 4.75 | 0 |
| 11/09/2024 | 08:31:31 | 4.71 | 0 |
| 10/09/2024 | 20:09:07 | 4.79 | 0 |
| 10/09/2024 | 14:13:39 | 5.21 | 0 |
| 10/09/2024 | 08:31:51 | 5.12 | 0 |
| 09/09/2024 | 20:12:41 | 5.19 | 0 |
| 09/09/2024 | 14:02:15 | 4.84 | 0 |
All quotes in EUR
