HSBC WAR. CALL 01/26 AEC1/ DE000HS5RES7 /
| 13/09/2024 17:35:25 | Chg. +0.260 | Volume | Bid19:34:42 | Ask19:34:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | +4.84% | - Turnover: - |
5.620Bid Size: 75,000 | 5.650Ask Size: 75,000 | 5.630 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:35:25 | 5.630 | 0 |
| 13/09/2024 | 15:36:18 | 5.520 | 0 |
| 13/09/2024 | 13:35:36 | 5.390 | 0 |
| 13/09/2024 | 11:36:20 | 5.350 | 0 |
| 13/09/2024 | 09:36:37 | 5.350 | 0 |
| 13/09/2024 | 08:01:13 | 5.330 | 0 |
| 12/09/2024 | 21:35:53 | 5.370 | 0 |
| 12/09/2024 | 19:35:28 | 5.370 | 0 |
| 12/09/2024 | 17:35:46 | 5.360 | 0 |
| 12/09/2024 | 15:35:00 | 5.370 | 0 |
| 12/09/2024 | 13:35:38 | 5.330 | 0 |
| 12/09/2024 | 11:36:05 | 5.330 | 0 |
| 12/09/2024 | 09:36:43 | 5.330 | 0 |
All quotes in EUR
