HSBC WAR. CALL 01/26 AEC1/ DE000HS5REX7 /
| 2025-01-03 9:36:18 PM | Chg. +0.2800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9600EUR | +7.61% | - Turnover: - |
3.9800Bid Size: 75,000 | 4.0000Ask Size: 75,000 | 3.9600 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:36:18 PM | 3.9600 | 0 |
| 2025-01-03 | 7:37:00 PM | 3.9000 | 0 |
| 2025-01-03 | 5:37:31 PM | 3.8400 | 0 |
| 2025-01-03 | 3:36:33 PM | 3.7900 | 0 |
| 2025-01-03 | 1:37:36 PM | 3.7400 | 0 |
| 2025-01-03 | 11:35:47 AM | 3.7200 | 0 |
| 2025-01-03 | 9:35:21 AM | 3.7200 | 0 |
| 2025-01-03 | 8:00:57 AM | 3.7200 | 0 |
| 2025-01-02 | 9:35:30 PM | 3.6800 | 0 |
| 2025-01-02 | 7:35:07 PM | 3.4900 | 0 |
| 2025-01-02 | 5:37:07 PM | 3.7200 | 0 |
| 2025-01-02 | 3:37:07 PM | 3.5900 | 0 |
| 2025-01-02 | 1:35:48 PM | 3.7000 | 0 |
All quotes in EUR
