HSBC WAR. CALL 01/26 AEC1/ DE000HS5REU3 /
| 9/13/2024 5:35:59 PM | Chg. +0.2200 | Volume | Bid7:27:01 PM | Ask7:27:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9900EUR | +5.84% | - Turnover: - |
3.9600Bid Size: 75,000 | 3.9800Ask Size: 75,000 | 3.9900 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:35:59 PM | 3.9900 | 0 |
| 9/13/2024 | 3:36:41 PM | 3.9100 | 0 |
| 9/13/2024 | 1:35:01 PM | 3.8200 | 0 |
| 9/13/2024 | 11:35:22 AM | 3.7800 | 0 |
| 9/13/2024 | 9:35:05 AM | 3.7700 | 0 |
| 9/13/2024 | 8:00:30 AM | 3.7500 | 0 |
| 9/12/2024 | 9:36:44 PM | 3.7700 | 0 |
| 9/12/2024 | 7:35:38 PM | 3.7700 | 0 |
| 9/12/2024 | 5:35:51 PM | 3.7700 | 0 |
| 9/12/2024 | 3:35:37 PM | 3.7900 | 0 |
| 9/12/2024 | 1:36:02 PM | 3.7200 | 0 |
| 9/12/2024 | 11:36:57 AM | 3.7300 | 0 |
| 9/12/2024 | 9:37:03 AM | 3.7300 | 0 |
All quotes in EUR
