Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 380 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 380.00 12.900 12.960 - -
BNP Paribas Call 350 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 350.00 15.220 15.280 - -
BNP Paribas Call 400 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 400.00 11.480 11.510 0.12 3.91
BNP Paribas Put 400 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 400.00 3.53 3.56 0.32 -2.83
BNP Paribas Call 420 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 420.00 10.15 10.18 0.14 4.10
BNP Paribas Put 380 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 380.00 2.94 2.97 0.32 -2.93
BNP Paribas Call 460 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 460.00 7.80 7.83 0.16 4.54
BNP Paribas Put 400 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 400.00 3.540 3.570 0.32 -2.83
BNP Paribas Call 420 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 420.00 10.140 10.170 0.14 4.10
BNP Paribas Put 380 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 380.00 2.940 2.970 0.32 -2.93
BNP Paribas Call 460 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 460.00 7.790 7.820 0.16 4.54
BNP Paribas Put 500 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 500.00 7.93 7.96 0.32 -2.22
BNP Paribas Put 350 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 350.00 2.18 2.21 0.33 -3.07
BNP Paribas Put 420 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 420.00 4.22 4.25 0.32 -2.71
BNP Paribas Call 480 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 480.00 6.79 6.82 0.17 4.77
BNP Paribas Put 500 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 500.00 7.940 7.970 0.32 -2.22
BNP Paribas Put 350 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 350.00 2.180 2.210 0.33 -3.07
BNP Paribas Put 420 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 420.00 4.220 4.250 0.32 -2.71
BNP Paribas Call 480 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 480.00 6.780 6.810 0.17 4.77
BNP Paribas Call 500 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 500.00 5.86 5.92 0.17 5.00
BNP Paribas Call 550 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 550.00 4.06 4.12 0.18 5.56
BNP Paribas Put 450 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 450.00 5.43 5.46 0.32 -2.54
BNP Paribas Put 320 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 320.00 1.59 1.62 0.34 -3.18
BNP Paribas Call 500 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 500.00 5.860 5.920 0.17 5.00
BNP Paribas Call 550 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 550.00 4.050 4.110 0.18 5.56
BNP Paribas Put 450 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 450.00 5.430 5.460 0.32 -2.54
BNP Paribas Put 320 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 320.00 1.590 1.620 0.34 -3.18
Soc. Generale Call 500 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 500.00 0.560 0.570 0.17 5.14
Soc. Generale Call 750 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 750.00 0.086 0.096 0.20 7.28
BNP Paribas Put 550 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 550.00 11.03 11.09 0.33 -1.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.