BNP Paribas Put 380 MUV2 18.12.20.../ DE000PC30SV4 /
| 6/28/2024 9:50:11 PM | Chg. -0.020 | Volume | Bid9:51:48 PM | Ask9:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | -0.69% | 0 Turnover: 0.000 |
2.890Bid Size: 4,600 | 2.970Ask Size: 4,600 | 2.910 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:11 PM | 2.890 | 0 |
| 6/28/2024 | 9:20:13 PM | 2.910 | 0 |
| 6/28/2024 | 8:50:12 PM | 2.900 | 0 |
| 6/28/2024 | 8:20:25 PM | 2.900 | 0 |
| 6/28/2024 | 7:50:12 PM | 2.890 | 0 |
| 6/28/2024 | 7:20:26 PM | 2.890 | 0 |
| 6/28/2024 | 6:50:13 PM | 2.890 | 0 |
| 6/28/2024 | 6:20:29 PM | 2.890 | 0 |
| 6/28/2024 | 5:50:11 PM | 2.890 | 0 |
| 6/28/2024 | 5:20:40 PM | 2.900 | 0 |
| 6/28/2024 | 4:50:10 PM | 2.890 | 0 |
| 6/28/2024 | 4:20:55 PM | 2.880 | 0 |
| 6/28/2024 | 3:50:11 PM | 2.890 | 0 |
All quotes in EUR
