Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 58.00 0.001 0.020 1.22 10.98
Soc. Generale Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 36.00 0.340 - 0.59 7.94
Soc. Generale Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 30.00 0.001 0.020 1.03 -11.05
Soc. Generale Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 0.001 0.020 0.54 20.94
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 38.00 0.180 0.190 0.37 13.94
BNP Paribas Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 0.001 0.091 0.93 10.30
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40.00 0.058 0.091 0.39 18.40
BVT Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 46.00 - - 0.60 19.13
BVT Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 44.00 - - 0.47 23.32
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 41.00 - - 0.31 27.81
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40.00 - - 0.31 23.77
BVT Call 50 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 50.00 - - 1.10 11.86
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 38.00 - - 0.36 14.18
BVT Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 49.00 - - 0.78 15.58
BVT Call 47 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 47.00 - - 0.67 17.70
BVT Put 44 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 44.00 - - 0.46 -7.61
BVT Put 36 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 36.00 - - 0.46 -22.23
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 32.00 - - 0.51 -20.41
BVT Put 42 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 42.00 - - 0.34 -12.23
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 34.00 - - 0.30 -31.71
BVT Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 48.00 - - 0.73 16.54
BVT Call 37 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 37.00 - - 0.43 10.79
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 - - 0.54 20.94
BVT Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 43.00 - - 0.40 26.64
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 - - 0.33 29.60
BVT Put 46 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 46.00 - - 0.59 -5.43
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 40.00 - - 0.30 -20.22
BVT Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 39.00 - - 0.32 18.63
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 38.00 - - - -
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 46.00 - - 0.60 19.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.