Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 52 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 52.00 - - 0.53 12.49
Goldman Sachs Call 50 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 50.00 - - 0.41 16.64
Goldman Sachs Call 40 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 40.00 - - 0.30 14.19
Goldman Sachs Put 30 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 30.00 - - 0.51 -10.47
Goldman Sachs Put 40 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 40.00 - - - -
Goldman Sachs Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 38.00 - - 0.29 8.84
Goldman Sachs Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 - - 0.24 16.24
Goldman Sachs Put 20 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 20.00 - - 1.00 -6.53
Goldman Sachs Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 35.00 - - 0.34 -16.07
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 - - 0.26 20.00
BVT Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 49.00 - - 0.34 17.57
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 38.00 - - 0.08 -41.05
BVT Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 46.00 - - 0.27 20.60
BVT Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 50.00 - - 0.37 16.50
BVT Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 44.00 - - 0.25 18.95
BVT Put 36 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 36.00 - - 0.31 -16.37
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 - - 0.25 15.60
BVT Put 46 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 46.00 - - 0.29 -6.50
BVT Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 48.00 - - 0.31 18.88
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 70.00 - - 0.70 10.80
Goldman Sachs Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 - - 0.25 21.21
BVT Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 43.00 - - 0.25 17.36
Goldman Sachs Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 55.00 - - 0.43 16.00
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40.00 - - 0.27 11.66
BVT Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 39.00 - - 0.29 9.74
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 32.00 - - 0.35 -15.96
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 38.00 - - 0.31 8.50
BVT Call 37 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 37.00 - - 0.33 7.31
Goldman Sachs Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 35.00 - - 0.43 5.40
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 41.00 - - 0.25 13.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.