Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 HDI   Call Home Depot Inc 2026-06-18 320.00 6.950 6.990 0.23 3.59
HSBC Call 320 HD 18.06.2026   Call Home Depot Inc 2026-06-18 320.00 6.95 6.99 0.23 3.59
HSBC Call 320 HD 18.06.2026   Call Home Depot Inc 2026-06-18 320.00 6.950 6.990 0.23 3.59
HSBC WAR. CALL 06/26 HDI   Call Home Depot Inc 2026-06-18 350.00 5.360 5.400 0.23 4.07
HSBC Call 350 HD 18.06.2026   Call Home Depot Inc 2026-06-18 350.00 5.36 5.40 0.23 4.07
HSBC Call 350 HD 18.06.2026   Call Home Depot Inc 2026-06-18 350.00 5.360 5.400 0.23 4.07
HSBC WAR. CALL 06/26 HDI   Call Home Depot Inc 2026-06-18 380.00 4.0800 4.1200 0.23 4.53
HSBC Call 380 HD 18.06.2026   Call Home Depot Inc 2026-06-18 380.00 4.08 4.12 0.23 4.53
HSBC Call 380 HD 18.06.2026   Call Home Depot Inc 2026-06-18 380.00 4.080 4.120 0.23 4.53
HSBC WAR. CALL 06/26 HDI   Call Home Depot Inc 2026-06-18 400.00 3.3700 3.4100 0.23 4.84
HSBC Call 400 HD 18.06.2026   Call Home Depot Inc 2026-06-18 400.00 3.37 3.41 0.23 4.84
HSBC Call 400 HD 18.06.2026   Call Home Depot Inc 2026-06-18 400.00 3.370 3.410 0.23 4.84
HSBC WAR. CALL 12/26 HDI   Call Home Depot Inc 2026-12-18 320.00 7.650 7.690 0.23 3.27
HSBC Call 320 HD 18.12.2026   Call Home Depot Inc 2026-12-18 320.00 7.65 7.69 0.23 3.27
HSBC Call 320 HD 18.12.2026   Call Home Depot Inc 2026-12-18 320.00 7.650 7.690 0.23 3.27
HSBC WAR. CALL 12/26 HDI   Call Home Depot Inc 2026-12-18 350.00 6.100 6.140 0.23 3.66
HSBC Call 350 HD 18.12.2026   Call Home Depot Inc 2026-12-18 350.00 6.10 6.14 0.23 3.66
HSBC Call 350 HD 18.12.2026   Call Home Depot Inc 2026-12-18 350.00 6.100 6.140 0.23 3.66
HSBC WAR. CALL 12/26 HDI   Call Home Depot Inc 2026-12-18 380.00 4.8600 4.9000 0.23 3.99
HSBC Call 380 HD 18.12.2026   Call Home Depot Inc 2026-12-18 380.00 4.86 4.90 0.23 3.99
HSBC Call 380 HD 18.12.2026   Call Home Depot Inc 2026-12-18 380.00 4.860 4.900 0.23 3.99
HSBC WAR. CALL 12/26 HDI   Call Home Depot Inc 2026-12-18 400.00 4.1600 4.2000 0.23 4.22
HSBC Call 400 HD 18.12.2026   Call Home Depot Inc 2026-12-18 400.00 4.16 4.20 0.23 4.22
HSBC Call 400 HD 18.12.2026   Call Home Depot Inc 2026-12-18 400.00 4.160 4.200 0.23 4.22
UC WAR. CALL 09/24 HDI   Call Home Depot Inc 2024-09-18 370.00 0.8000 0.8800 0.27 14.89
UniCredit Call 370 HD 18.09.2024   Call Home Depot Inc 2024-09-18 370.00 0.800 0.880 0.27 14.89
UniCredit Call 370 HD 18.09.2024   Call Home Depot Inc 2024-09-18 370.00 0.800 0.880 0.27 14.89
UC WAR. CALL 09/24 HDI   Call Home Depot Inc 2024-09-18 420.00 0.0820 - 0.29 20.65
UniCredit Call 420 HD 18.09.2024   Call Home Depot Inc 2024-09-18 420.00 0.056 - 0.29 20.65
UniCredit Call 420 HD 18.09.2024   Call Home Depot Inc 2024-09-18 420.00 0.056 - 0.29 20.65
* Too many results found, please restrict the search by using the filter options.