HSBC WAR. CALL 12/26 HDI/ DE000HS75V06 /
| 2024-07-26 11:36:30 AM | Chg. -0.050 | Volume | Bid11:46:21 AM | Ask11:46:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | -0.65% | - Turnover: - |
7.650Bid Size: 55,000 | 7.690Ask Size: 55,000 | 7.650 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:36:30 AM | 7.650 | 0 |
| 2024-07-26 | 9:37:02 AM | 7.610 | 0 |
| 2024-07-26 | 8:01:03 AM | 7.590 | 0 |
| 2024-07-25 | 9:36:26 PM | 7.700 | 0 |
| 2024-07-25 | 7:35:38 PM | 7.690 | 0 |
| 2024-07-25 | 5:36:13 PM | 7.540 | 0 |
| 2024-07-25 | 3:36:03 PM | 7.340 | 0 |
| 2024-07-25 | 1:35:59 PM | 7.220 | 0 |
| 2024-07-25 | 11:35:23 AM | 7.300 | 0 |
| 2024-07-25 | 9:36:39 AM | 7.300 | 0 |
| 2024-07-25 | 8:00:39 AM | 7.350 | 0 |
| 2024-07-24 | 9:35:44 PM | 7.370 | 0 |
| 2024-07-24 | 7:35:48 PM | 7.540 | 0 |
All quotes in EUR
