HSBC WAR. CALL 12/26 HDI/ DE000HS75V14 /
| 2024-07-26 9:37:20 AM | Chg. -0.080 | Volume | Bid9:58:07 AM | Ask9:58:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | -1.30% | - Turnover: - |
6.080Bid Size: 55,000 | 6.120Ask Size: 55,000 | 6.070 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:20 AM | 6.070 | 0 |
| 2024-07-26 | 8:01:03 AM | 6.050 | 0 |
| 2024-07-25 | 9:36:12 PM | 6.150 | 0 |
| 2024-07-25 | 7:35:49 PM | 6.140 | 0 |
| 2024-07-25 | 5:36:19 PM | 6.010 | 0 |
| 2024-07-25 | 3:35:48 PM | 5.810 | 0 |
| 2024-07-25 | 1:35:45 PM | 5.730 | 0 |
| 2024-07-25 | 11:35:32 AM | 5.800 | 0 |
| 2024-07-25 | 9:36:02 AM | 5.810 | 0 |
| 2024-07-25 | 8:00:04 AM | 5.850 | 0 |
| 2024-07-24 | 9:36:15 PM | 5.880 | 0 |
| 2024-07-24 | 7:35:56 PM | 6.020 | 0 |
| 2024-07-24 | 5:36:28 PM | 6.120 | 0 |
All quotes in EUR
