HSBC WAR. CALL 06/26 HDI/ DE000HS75UX4 /
| 2024-07-26 9:36:30 AM | Chg. -0.070 | Volume | Bid10:43:56 AM | Ask10:43:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -1.30% | - Turnover: - |
5.340Bid Size: 55,000 | 5.380Ask Size: 55,000 | 5.330 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:30 AM | 5.330 | 0 |
| 2024-07-26 | 8:01:02 AM | 5.310 | 0 |
| 2024-07-25 | 9:35:57 PM | 5.400 | 0 |
| 2024-07-25 | 7:37:34 PM | 5.390 | 0 |
| 2024-07-25 | 5:37:13 PM | 5.280 | 0 |
| 2024-07-25 | 3:36:39 PM | 5.080 | 0 |
| 2024-07-25 | 1:37:05 PM | 4.980 | 0 |
| 2024-07-25 | 11:35:58 AM | 5.050 | 0 |
| 2024-07-25 | 9:35:57 AM | 5.050 | 0 |
| 2024-07-25 | 8:00:38 AM | 5.090 | 0 |
| 2024-07-24 | 9:35:10 PM | 5.120 | 0 |
| 2024-07-24 | 7:35:31 PM | 5.260 | 0 |
| 2024-07-24 | 5:35:43 PM | 5.320 | 0 |
All quotes in EUR
