HSBC WAR. CALL 06/26 HDI/ DE000HS75UY2 /
| 2024-11-07 9:36:01 PM | Chg. +0.560 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +9.98% | - Turnover: - |
6.170Bid Size: 55,000 | 6.190Ask Size: 55,000 | 6.170 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:36:01 PM | 6.170 | 0 |
| 2024-11-07 | 7:35:47 PM | 6.030 | 0 |
| 2024-11-07 | 5:35:23 PM | 6.020 | 0 |
| 2024-11-07 | 3:35:01 PM | 5.850 | 0 |
| 2024-11-07 | 1:35:47 PM | 5.700 | 0 |
| 2024-11-07 | 11:35:20 AM | 5.590 | 0 |
| 2024-11-07 | 9:35:17 AM | 5.610 | 0 |
| 2024-11-07 | 8:01:09 AM | 5.610 | 0 |
| 2024-11-06 | 9:35:09 PM | 5.610 | 0 |
| 2024-11-06 | 7:35:02 PM | 5.440 | 0 |
| 2024-11-06 | 5:35:35 PM | 5.350 | 0 |
| 2024-11-06 | 3:35:00 PM | 5.780 | 0 |
| 2024-11-06 | 1:36:42 PM | 6.570 | 0 |
All quotes in EUR
