Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 ERT   Put Electronic Arts Inc 18/12/2024 150.00 0.9700 0.9800 0.25 -7.03
UC WAR. CALL 03/25 ERT   Call Electronic Arts Inc 19/03/2025 190.00 0.1500 0.1600 0.25 10.85
UC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 14/01/2026 210.00 0.2500 0.2700 0.23 7.78
UC WAR. CALL 09/24 ERT   Call Electronic Arts Inc 18/09/2024 165.00 0.1000 0.1100 0.29 18.13
Soc. Generale Call 130 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 130.00 3.020 3.040 0.29 3.24
Soc. Generale Call 140 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 140.00 2.260 2.280 0.28 3.89
Soc. Generale Call 185 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 185.00 0.600 0.620 0.24 6.35
Soc. Generale Call 132 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 132.00 1.890 1.900 0.30 5.22
Soc. Generale Call 130 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 130.00 2.900 2.920 0.29 3.37
Soc. Generale Call 120 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 120.00 3.150 3.160 0.32 3.45
Soc. Generale Call 125 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 125.00 3.330 3.350 0.30 3.06
Soc. Generale Call 135 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 135.00 2.900 2.920 0.28 3.25
Soc. Generale Call 170 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 170.00 0.310 0.320 0.26 10.22
Soc. Generale Call 165 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 165.00 1.130 1.150 0.25 5.25
Soc. Generale Call 155 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 155.00 1.580 1.600 0.26 4.55
Soc. Generale Call 140 EA 21.03.2025   Call Electronic Arts Inc 21/03/2025 140.00 1.600 1.610 0.28 5.37
Soc. Generale Call 160 EA 21.03.2025   Call Electronic Arts Inc 21/03/2025 160.00 0.700 0.710 0.26 7.56
Soc. Generale Call 135 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 135.00 2.540 2.560 0.29 3.66
Soc. Generale Call 150 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 150.00 2.130 2.150 0.27 3.78
Soc. Generale Call 145 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 145.00 1.990 2.010 0.27 4.14
Soc. Generale Call 120 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 120.00 3.660 3.680 0.31 2.89
Soc. Generale Call 115 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 115.00 3.100 - 0.21 4.42
Soc. Generale Call 120 EA 21.03.2025   Call Electronic Arts Inc 21/03/2025 120.00 2.940 2.950 0.33 3.75
Soc. Generale Call 160 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 160.00 1.510 1.530 0.26 4.52
Soc. Generale Call 120 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 120.00 3.550 3.570 0.31 2.98
Soc. Generale Call 156 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 156.00 0.650 0.660 0.26 8.34
Soc. Generale Call 145 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 145.00 1.030 1.040 0.28 7.33
Soc. Generale Call 175 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 175.00 0.880 0.900 0.25 5.62
Soc. Generale Call 160 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 160.00 0.910 0.930 0.26 6.35
Soc. Generale Call 120 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 120.00 3.500 3.510 0.31 3.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.